Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	32.20	133	33.07	4,449	27	890
Apr.25	32.82	745	31.76	23,429	68	2,130
Mar.25	31.49	873	31.68	27,215	97	3,024
Feb.25	30.16	232	29.84	6,930	29	866
Jan.25	30.42	525	29.43	15,454	44	1,288
Dec.24	29.35	1,071	28.74	29,481	97	2,680
Nov.24	28.14	1,517	30.74	48,178	117	3,706
Oct.24	31.13	445	33.34	15,110	34	1,162
Sep.24	34.37	544	30.40	15,894	42	1,223
Aug.24	26.44	33,412	30.48	976,868	2,387	69,776
Jul.24	31.05	966	29.97	29,384	64	1,959
Jun.24	30.23	247	28.91	7,121	35	1,017
May.24	30.10	1,113	29.58	32,017	139	4,002