Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.56	143,971	3.48	492,771	6,856	23,465
Mar.25	3.79	507,293	3.95	2,113,354	24,157	100,636
Feb.25	3.71	39,163	3.93	155,770	2,061	8,198
Jan.25	3.97	103,683	3.77	392,137	5,184	19,607
Dec.24	3.44	98,493	3.54	347,763	4,690	16,560
Nov.24	3.52	55,480	3.84	212,538	2,774	10,627
Oct.24	3.87	513,224	4.34	2,001,411	27,012	105,337
Sep.24	4.60	105,388	4.26	438,855	6,199	25,815
Aug.24	4.43	14,700	4.07	61,633	1,050	4,402
Jul.24	3.83	2,651	4.04	10,809	133	540
Jun.24	4.21	5,413	4.10	21,896	338	1,368
May.24	4.17	3,577	4.02	14,548	298	1,212
Apr.24	3.71	2,827	3.31	9,333	188	622
Mar.24	3.04	9,193	3.10	28,975	919	2,898