Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	1.35	4,854,056	1.40	6,827,170	242,703	341,358
May.25	1.45	3,110,562	1.37	4,342,568	148,122	206,789
Apr.25	1.31	4,236,732	1.28	5,436,301	201,749	258,871
Mar.25	1.49	8,643,395	1.38	12,400,920	411,590	590,520
Feb.25	1.27	3,489,921	1.27	4,471,910	183,680	235,364
Jan.25	1.20	2,221,562	1.18	2,633,208	111,078	131,660
Dec.24	1.18	8,233,279	1.16	9,678,840	392,061	460,897
Nov.24	1.13	2,502,646	1.13	2,857,166	125,132	142,858
Oct.24	1.13	5,609,465	1.20	6,884,510	254,976	312,932
Sep.24	1.20	2,688,238	1.08	3,001,404	134,412	150,070
Aug.24	1.05	1,509,337	1.04	1,562,711	68,606	71,032
Jul.24	1.11	4,356,519	1.13	4,997,704	198,024	227,168
Jun.24	1.13	10,842,463	1.26	13,615,129	570,656	716,586
May.24	1.38	9,929,535	1.27	12,803,971	451,343	581,999