Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.25	1	6.64	6	1	6
Mar.25	6.84	442,259	7.28	3,387,834	49,140	376,426
Feb.25	6.63	14,900	6.38	97,137	2,129	13,877
Jan.25	6.13	6,000	6.08	36,401	1,500	9,100
Dec.24	5.89	1,400	5.95	8,165	467	2,722
Nov.24	5.59	2,850	5.58	15,620	570	3,124
Oct.24	5.67	10,217	5.52	56,727	5,109	28,363
Sep.24	5.67	1,640	5.45	8,736	820	4,368
Aug.24	5.48	60,647	5.19	332,325	15,162	83,081
Jul.24	5.24	504	4.90	2,646	252	1,323
Jun.24	4.02	3,628	4.38	14,620	1,814	7,310
May.24	4.56	14,470	4.94	72,777	1,608	8,086
Apr.24	5.05	1,500	4.83	7,120	750	3,560
Mar.24	4.84	98,136	4.99	500,158	19,627	100,032