Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.10	40,031,880	8.10	320,680,058	1,906,280	15,270,479
Mar.25	9.47	39,305,513	10.35	407,294,416	1,871,691	19,394,972
Feb.25	10.01	35,706,387	10.63	383,869,659	1,879,284	20,203,666
Jan.25	9.82	17,689,513	9.50	167,989,995	884,476	8,399,500
Dec.24	9.55	28,773,466	9.97	290,952,974	1,370,165	13,854,904
Nov.24	9.60	31,693,672	8.88	280,848,532	1,584,684	14,042,427
Oct.24	9.05	55,119,224	9.81	573,892,485	2,505,419	26,086,022
Sep.24	10.08	44,185,817	7.85	381,688,986	2,209,291	19,084,449
Aug.24	7.48	35,284,985	7.77	273,938,175	1,603,863	12,451,735
Jul.24	7.72	29,329,680	7.99	234,381,142	1,333,167	10,653,688
Jun.24	7.68	37,151,625	8.21	306,979,326	1,955,349	16,156,807
May.24	8.85	43,836,312	9.32	410,766,837	1,992,560	18,671,220
Apr.24	8.62	46,491,503	8.52	394,054,728	2,113,250	17,911,579