Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.02	276,450	14.45	3,648,462	13,164	173,736
Mar.25	15.14	116,476	15.45	1,792,058	5,546	85,336
Feb.25	14.92	161,614	14.57	2,321,206	8,506	122,169
Jan.25	14.88	96,081	14.17	1,395,941	4,804	69,797
Dec.24	13.87	70,803	14.13	1,012,908	3,372	48,234
Nov.24	14.09	65,645	13.70	896,588	3,282	44,829
Oct.24	13.71	255,543	13.94	3,597,445	11,616	163,520
Sep.24	14.77	83,367	13.76	1,118,259	4,168	55,913
Aug.24	13.38	252,306	12.66	3,198,541	11,468	145,388
Jul.24	13.26	16,070	12.71	204,791	730	9,309
Jun.24	12.62	28,688	13.14	382,775	1,510	20,146
May.24	13.71	147,763	13.42	1,864,951	6,717	84,770
Apr.24	13.18	236,432	12.78	2,952,971	10,747	134,226