Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	25.07	1,464,203	23.27	32,761,860	69,724	1,560,089
Mar.25	22.68	950,902	22.55	21,383,528	45,281	1,018,263
Feb.25	23.35	348,851	24.08	8,397,677	18,361	441,983
Jan.25	23.56	756,394	22.70	17,168,149	37,820	858,407
Dec.24	22.00	397,698	23.04	9,095,565	18,938	433,122
Nov.24	23.46	516,586	22.59	11,605,121	25,829	580,256
Oct.24	22.01	413,313	23.18	9,595,864	18,787	436,176
Sep.24	24.20	379,251	23.73	8,900,951	18,963	445,048
Aug.24	24.56	546,185	24.47	13,083,168	24,827	594,689
Jul.24	24.11	505,578	23.01	11,521,768	22,981	523,717
Jun.24	21.56	498,968	21.97	10,941,445	26,261	575,866
May.24	21.60	515,792	22.27	11,419,619	23,445	519,074
Apr.24	21.40	505,930	21.48	10,832,593	22,997	492,391
Mar.24	22.32	335,137	21.85	7,307,782	16,757	365,389