Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	23.17	253,443	22.05	5,574,443	12,672	278,722
May.25	21.58	241,217	21.71	5,227,368	11,487	248,922
Apr.25	20.97	587,247	20.80	12,094,050	27,964	575,907
Mar.25	19.51	311,961	20.30	6,337,308	14,855	301,777
Feb.25	19.79	1,099,739	18.88	20,799,249	57,881	1,094,697
Jan.25	18.19	2,513,321	17.59	43,740,297	125,666	2,187,015
Dec.24	17.52	1,963,732	18.13	35,449,347	93,511	1,688,064
Nov.24	18.83	2,161,619	17.77	38,145,032	108,081	1,907,252
Oct.24	17.65	1,142,802	18.20	20,615,475	51,946	937,067
Sep.24	18.95	733,310	18.99	13,915,175	36,666	695,759
Aug.24	19.13	1,364,665	18.42	24,866,672	62,030	1,130,303
Jul.24	19.61	1,374,995	18.49	25,309,192	62,500	1,150,418
Jun.24	18.64	1,417,687	18.97	26,384,883	74,615	1,388,678