Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.20	72,138	4.82	344,009	3,435	16,381
Mar.25	4.61	50,381	4.87	246,403	2,399	11,733
Feb.25	4.60	48,430	4.64	224,105	2,549	11,795
Jan.25	4.82	18,516	5.15	93,158	926	4,658
Dec.24	5.11	31,017	5.44	169,473	1,477	8,070
Nov.24	5.49	17,802	5.67	101,286	890	5,064
Oct.24	5.53	25,040	5.64	141,752	1,192	6,750
Sep.24	5.58	23,870	4.90	118,801	1,194	5,940
Aug.24	5.03	10,109	5.25	53,210	460	2,419
Jul.24	5.49	7,701	6.03	45,492	350	2,068
Jun.24	5.62	6,448	5.78	36,778	339	1,936
May.24	5.94	5,293	6.54	34,346	241	1,561
Apr.24	6.31	5,852	6.40	37,558	266	1,707
Mar.24	6.44	12,970	6.75	89,661	721	4,981