Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.86	940,194	8.34	7,698,778	44,771	366,608
Mar.25	7.97	697,885	8.19	5,716,689	33,233	272,223
Feb.25	8.37	565,904	8.45	4,780,964	29,784	251,630
Jan.25	8.65	736,524	8.94	6,588,795	36,826	329,440
Dec.24	9.30	580,442	9.23	5,324,077	27,640	253,527
Nov.24	9.00	453,237	9.41	4,246,511	22,662	212,326
Oct.24	9.93	474,460	10.60	4,828,998	21,566	219,500
Sep.24	10.61	160,757	10.40	1,641,127	8,038	82,056
Aug.24	9.61	656,784	9.37	6,086,758	29,854	276,671
Jul.24	9.52	1,476,627	9.55	14,048,909	67,119	638,587
Jun.24	9.53	1,682,268	9.46	15,752,989	88,540	829,105
May.24	9.58	394,582	9.65	3,784,916	17,936	172,042
Apr.24	9.84	437,721	9.85	4,334,708	19,896	197,032