Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	7.35	707,907	7.32	5,167,227	33,710	246,058
Apr.25	6.74	554,523	6.62	3,605,151	26,406	171,674
Mar.25	6.71	1,070,904	7.36	8,266,342	50,995	393,635
Feb.25	6.28	28,292	6.36	179,500	1,489	9,447
Jan.25	5.88	200,719	5.41	1,082,577	10,036	54,129
Dec.24	5.30	111,524	5.57	642,062	5,311	30,574
Nov.24	5.56	65,650	5.78	375,761	3,283	18,788
Oct.24	5.80	85,559	6.03	515,762	3,889	23,444
Sep.24	6.69	86,986	6.48	548,959	4,349	27,448
Aug.24	6.36	160,433	6.39	1,020,715	7,292	46,396
Jul.24	7.29	90,143	6.97	630,897	4,097	28,677
Jun.24	6.64	15,785	7.20	112,355	831	5,913
May.24	7.49	20,730	7.64	156,836	942	7,129