Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.37	n/a	9.94	n/a	n/a	n/a
Mar.25	9.83	n/a	9.55	n/a	n/a	n/a
Feb.25	9.75	n/a	9.96	n/a	n/a	n/a
Jan.25	9.93	n/a	9.56	n/a	n/a	n/a
Dec.24	9.48	n/a	9.63	n/a	n/a	n/a
Nov.24	10.13	n/a	10.02	n/a	n/a	n/a
Oct.24	10.43	n/a	11.12	n/a	n/a	n/a
Sep.24	11.56	n/a	10.97	n/a	n/a	n/a
Aug.24	10.54	n/a	10.41	n/a	n/a	n/a
Jul.24	10.12	n/a	10.15	n/a	n/a	n/a
Jun.24	9.24	n/a	9.36	n/a	n/a	n/a
May.24	9.48	n/a	9.07	n/a	n/a	n/a
Apr.24	8.47	n/a	8.59	n/a	n/a	n/a
Mar.24	9.28	n/a	8.71	n/a	n/a	n/a