Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	23.18	1,310,927	23.81	31,528,669	62,425	1,501,365
Mar.25	24.78	544,300	24.67	13,437,490	25,919	639,880
Feb.25	23.95	1,829,314	23.97	43,984,422	96,280	2,314,970
Jan.25	23.35	1,051,043	22.64	23,876,001	52,552	1,193,800
Dec.24	22.64	1,274,198	22.71	28,919,733	60,676	1,377,130
Nov.24	23.03	844,249	23.21	19,511,445	42,212	975,572
Oct.24	24.63	290,547	25.13	7,299,058	13,207	331,775
Sep.24	25.85	664,025	24.62	16,187,310	33,201	809,365
Aug.24	24.09	743,998	23.87	17,629,915	33,818	801,360
Jul.24	24.73	377,834	23.20	8,799,692	17,174	399,986
Jun.24	22.67	141,190	22.96	3,236,952	7,431	170,366
May.24	22.90	242,449	23.38	5,675,090	11,020	257,959
Apr.24	23.47	82,847	25.36	2,104,643	3,766	95,666
Mar.24	25.43	65,908	25.45	1,669,120	3,295	83,456