Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.44	n/a	9.39	n/a	n/a	n/a
Mar.25	10.59	n/a	12.05	n/a	n/a	n/a
Feb.25	12.63	n/a	10.81	n/a	n/a	n/a
Jan.25	9.56	n/a	9.72	n/a	n/a	n/a
Dec.24	10.29	n/a	10.50	n/a	n/a	n/a
Nov.24	11.47	n/a	12.04	n/a	n/a	n/a
Oct.24	11.45	n/a	11.51	n/a	n/a	n/a
Sep.24	12.06	n/a	10.54	n/a	n/a	n/a
Aug.24	10.50	n/a	10.39	n/a	n/a	n/a
Jul.24	10.80	n/a	10.49	n/a	n/a	n/a
Jun.24	10.48	n/a	11.12	n/a	n/a	n/a
May.24	11.99	n/a	11.15	n/a	n/a	n/a
Apr.24	10.46	n/a	9.88	n/a	n/a	n/a