Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	13.62	1,767,562	14.53	25,407,602	80,344	1,154,891
Jun.25	14.58	893,570	14.85	13,355,321	44,679	667,766
May.25	15.36	1,316,791	14.53	19,236,194	62,704	916,009
Apr.25	13.31	1,498,869	12.79	19,489,096	71,375	928,052
Mar.25	12.53	541,662	12.36	6,676,605	25,793	317,934
Feb.25	12.80	425,967	13.58	5,804,656	22,419	305,508
Jan.25	14.05	1,751,055	13.64	23,632,536	87,553	1,181,627
Dec.24	13.79	447,454	12.68	5,663,746	21,307	269,702
Nov.24	11.35	1,179,680	10.75	13,204,432	58,984	660,222
Oct.24	9.50	193,323	9.16	1,776,507	8,787	80,750
Sep.24	9.20	151,606	8.81	1,324,394	7,580	66,220
Aug.24	9.50	163,874	9.12	1,450,637	7,804	69,078
Jul.24	9.26	141,182	9.75	1,371,516	6,417	62,342