Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	56.64	10,269	51.81	512,988	513	25,649
Mar.25	50.62	849	53.97	46,733	53	2,921
Feb.25	55.66	5,688	74.81	368,990	632	40,999
Jan.25	77.23	61	75.98	4,424	20	1,475
Dec.24	74.95	90	78.78	7,183	15	1,197
Nov.24	83.45	532	83.80	45,492	44	3,791
Oct.24	77.47	11,992	82.96	855,205	1,090	77,746
Sep.24	95.18	91	87.97	8,156	8	741
Aug.24	80.65	542	66.54	35,327	45	2,944
Jul.24	62.07	1,590	63.65	102,134	99	6,383
Jun.24	66.99	5,386	63.66	329,499	449	27,458
May.24	64.29	299	64.15	18,501	43	2,643
Apr.24	60.25	11,456	59.29	714,229	764	47,615
Mar.24	61.29	1	62.42	62	1	62