Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	178.53	1,229,512	166.13	204,824,975	58,548	9,753,570
Mar.25	155.60	671,899	154.70	103,845,778	31,995	4,945,037
Feb.25	153.00	304,249	179.72	52,531,363	16,013	2,764,809
Jan.25	182.68	301,035	174.09	52,190,939	15,052	2,609,547
Dec.24	165.08	233,989	168.91	39,482,107	11,142	1,880,100
Nov.24	166.84	264,850	167.13	44,078,188	13,243	2,203,909
Oct.24	167.17	170,722	170.01	29,032,152	7,760	1,319,643
Sep.24	167.75	210,484	171.73	35,691,255	10,524	1,784,563
Aug.24	169.64	244,598	166.24	40,505,957	11,118	1,841,180
Jul.24	168.24	164,937	166.81	27,499,105	7,497	1,249,959
Jun.24	165.80	230,040	163.35	37,676,861	12,107	1,982,993
May.24	160.15	165,735	158.33	26,290,830	7,533	1,195,038
Apr.24	150.19	198,591	151.16	30,071,789	9,027	1,366,900