Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	n/a	4,000	0.56	3,224	2,000	1,612
Apr.25	0.49	32,046	0.61	20,806	2,671	1,734
Mar.25	0.72	15,227	1.01	14,838	3,807	3,710
Feb.25	0.93	39,461	1.25	32,881	5,637	4,697
Jan.25	1.80	5,866	1.67	11,246	1,955	3,749
Dec.24	1.64	10,001	1.64	16,402	10,001	16,402
Nov.24	1.34	18,330	1.76	27,493	3,055	4,582
Oct.24	3.25	803	3.34	2,614	268	871
Sep.24	3.40	1,000	3.36	3,402	1,000	3,402
Aug.24	3.45	800	3.57	2,720	800	2,720
Jul.24	4.73	200	5.25	1,023	100	512
Jun.24	5.21	3	4.99	16	3	16
May.24	4.50	125	4.56	601	125	601