Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	37.07	1,744,236	34.36	59,366,752	83,059	2,826,988
Mar.25	33.38	1,161,259	33.60	38,956,432	55,298	1,855,068
Feb.25	34.04	1,126,471	34.42	38,838,737	59,288	2,044,144
Jan.25	32.70	1,243,360	32.19	39,969,158	62,168	1,998,458
Dec.24	31.25	1,493,739	32.84	49,288,359	71,130	2,347,065
Nov.24	35.74	1,050,526	34.80	36,439,992	52,526	1,822,000
Oct.24	33.66	1,507,894	35.61	53,403,467	68,541	2,427,430
Sep.24	35.73	1,456,890	35.77	52,169,622	72,845	2,608,481
Aug.24	36.23	1,428,460	34.87	49,758,470	64,930	2,261,749
Jul.24	35.24	1,903,600	32.94	63,147,259	86,527	2,870,330
Jun.24	32.04	884,983	31.28	27,681,178	46,578	1,456,904
May.24	31.11	1,117,896	32.02	35,579,650	50,813	1,617,257
Apr.24	31.20	1,138,224	30.53	34,904,725	51,737	1,586,578