Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.73	592,573	3.00	1,782,681	28,218	84,890
Mar.25	3.00	229,886	3.60	788,671	10,947	37,556
Feb.25	3.14	511,110	3.86	1,675,334	26,901	88,175
Jan.25	4.32	430,059	4.07	1,774,129	21,503	88,706
Dec.24	4.25	708,209	4.13	2,953,503	33,724	140,643
Nov.24	3.47	304,306	3.36	1,031,396	15,215	51,570
Oct.24	3.38	743,299	3.39	2,512,619	33,786	114,210
Sep.24	3.62	1,148,483	3.92	3,942,386	57,424	197,119
Aug.24	4.51	653,263	4.45	2,937,780	29,694	133,535
Jul.24	5.61	317,316	5.55	1,735,278	14,423	78,876
Jun.24	5.38	481,657	5.89	2,994,353	25,350	157,598
May.24	6.52	361,213	6.14	2,220,637	16,419	100,938
Apr.24	5.21	891,676	5.72	5,148,483	40,531	234,022
Mar.24	6.14	609,812	5.71	3,536,208	30,491	176,810