Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.27	27,814	7.73	216,999	1,391	10,850
Mar.25	9.13	33,081	9.27	302,930	1,575	14,425
Feb.25	9.46	38,382	9.13	349,410	2,020	18,390
Jan.25	9.02	17,438	8.93	158,454	872	7,923
Dec.24	8.48	27,133	8.51	229,074	1,292	10,908
Nov.24	9.45	36,825	9.19	352,087	1,841	17,604
Oct.24	9.31	96,890	9.81	951,969	4,404	43,271
Sep.24	10.24	8,467	10.00	85,197	470	4,733
Aug.24	11.00	18,324	9.64	176,428	833	8,019
Jul.24	9.91	10,531	9.93	104,699	479	4,759
Jun.24	9.85	20,175	9.52	192,014	1,062	10,106
May.24	9.75	18,631	10.06	186,667	847	8,485
Apr.24	9.64	55,311	10.67	558,308	2,634	26,586
Mar.24	10.72	17,265	10.89	187,848	863	9,392