Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.07	400	7.58	3,050	200	1,525
Mar.25	7.22	600	7.27	4,380	150	1,095
Feb.25	6.59	5,477	6.79	45,514	1,826	15,171
Jan.25	6.39	n/a	6.25	n/a	n/a	n/a
Dec.24	6.03	n/a	6.15	n/a	n/a	n/a
Nov.24	6.30	n/a	6.36	n/a	n/a	n/a
Oct.24	6.48	50	6.60	331	50	331
Sep.24	6.85	n/a	6.69	n/a	n/a	n/a
Aug.24	6.80	130	6.70	941	130	941
Jul.24	6.75	3	7.13	20	3	20
Jun.24	7.05	n/a	7.15	n/a	n/a	n/a
May.24	7.45	793	7.23	5,806	132	968
Apr.24	7.06	n/a	7.09	n/a	n/a	n/a