Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.72	1,371,109	5.53	7,270,772	65,291	346,227
Mar.25	6.93	1,007,994	6.49	6,714,500	48,000	319,738
Feb.25	5.75	952,654	5.70	5,533,846	50,140	291,255
Jan.25	4.78	997,617	4.53	4,506,843	49,881	225,342
Dec.24	4.43	1,169,831	4.42	5,284,416	55,706	251,639
Nov.24	3.76	811,577	3.98	3,234,418	40,579	161,721
Oct.24	4.20	2,267,550	4.49	10,865,002	103,070	493,864
Sep.24	4.35	1,998,229	3.13	6,579,986	99,911	328,999
Aug.24	2.76	1,100,707	2.82	3,114,987	50,032	141,590
Jul.24	2.86	1,408,768	2.77	3,904,501	64,035	177,477
Jun.24	2.89	1,853,939	2.94	5,534,008	97,576	291,264
May.24	2.84	6,074,603	3.43	21,770,509	276,118	989,569
Apr.24	3.40	2,655,454	3.42	9,011,198	120,702	409,600
Mar.24	3.59	4,365,089	4.07	17,721,408	218,254	886,070