Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.15	164,209	7.26	1,087,098	8,210	54,355
Mar.25	8.89	118,643	8.40	967,205	5,932	48,360
Feb.25	7.56	134,100	7.80	1,032,728	7,058	54,354
Jan.25	7.00	50,946	6.93	354,356	2,681	18,650
Dec.24	7.20	153,575	7.07	1,126,365	7,313	53,636
Nov.24	6.93	118,664	6.75	800,551	6,245	42,134
Oct.24	7.31	58,534	7.18	440,567	2,927	22,028
Sep.24	6.52	149,189	4.98	685,639	7,459	34,282
Aug.24	4.16	66,108	4.33	283,282	3,479	14,910
Jul.24	4.10	92,724	3.68	337,410	4,215	15,337
Jun.24	3.71	63,862	4.14	263,512	3,361	13,869
May.24	4.35	211,831	4.87	1,065,235	10,087	50,725
Apr.24	4.48	92,338	4.50	408,518	4,197	18,569
Mar.24	4.74	166,992	5.70	968,966	8,350	48,448