Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	6.84	488,165	6.67	3,245,213	24,408	162,261
May.25	6.67	273,610	6.91	1,880,898	13,029	89,567
Apr.25	6.62	801,673	6.54	5,178,654	38,175	246,603
Mar.25	7.15	555,544	7.23	4,034,251	26,454	192,107
Feb.25	6.94	440,794	6.80	2,958,418	23,200	155,706
Jan.25	7.47	356,121	7.05	2,535,510	17,806	126,775
Dec.24	6.82	401,398	7.27	2,897,613	19,114	137,982
Nov.24	7.65	704,604	7.42	5,220,754	35,230	261,038
Oct.24	7.82	382,893	8.32	3,319,611	17,404	150,891
Sep.24	8.45	473,607	6.76	3,398,265	23,680	169,913
Aug.24	6.97	345,464	6.95	2,407,345	15,703	109,425
Jul.24	7.33	171,714	7.76	1,365,131	7,805	62,051
Jun.24	8.19	79,568	8.79	711,399	4,188	37,442