Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.31	1,099,051	1.20	1,324,622	52,336	63,077
Mar.25	1.20	1,298,418	1.26	1,627,757	61,829	77,512
Feb.25	1.08	3,624,363	1.19	4,455,227	190,756	234,486
Jan.25	1.04	7,254,558	1.49	11,256,170	362,728	562,808
Dec.24	2.03	23,569,619	12.81	77,760,622	1,122,363	3,702,887
Nov.24	14.93	1,011,304	16.61	17,561,980	50,565	878,099
Oct.24	19.86	1,639,348	18.17	29,773,316	74,516	1,353,333
Sep.24	10.19	6,547,543	11.13	76,820,962	436,503	5,121,397
Aug.24	n/a	n/a	n/a	n/a	n/a	n/a