Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	5.13	900	6.22	5,130	900	5,130
Jun.25	7.50	1,750	7.77	13,343	438	3,336
May.25	7.98	1,365	8.17	11,295	273	2,259
Apr.25	8.27	1,123	7.26	9,239	374	3,080
Mar.25	7.01	n/a	9.41	n/a	n/a	n/a
Feb.25	10.34	1,544	10.70	16,692	772	8,346
Jan.25	10.53	20	10.43	197	20	197
Dec.24	11.06	60	10.69	636	30	318
Nov.24	10.99	378	10.45	4,017	95	1,004
Oct.24	10.51	4,028	11.71	48,350	575	6,907
Sep.24	12.48	1,774	12.27	22,126	177	2,213
Aug.24	13.01	4,434	12.45	56,196	887	11,239
Jul.24	11.83	804	11.29	9,585	134	1,597