Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	68.47	65	63.97	4,042	33	2,021
Mar.25	65.16	2	68.61	132	2	132
Feb.25	66.23	174	70.77	12,674	35	2,535
Jan.25	77.01	3	73.37	215	2	107
Dec.24	74.45	1,545	73.07	117,090	258	19,515
Nov.24	67.60	86	69.48	6,087	22	1,522
Oct.24	74.09	69,920	75.98	5,220,686	6,992	522,069
Sep.24	77.76	1,340	59.96	76,946	191	10,992
Aug.24	66.54	22	61.95	1,240	7	413
Jul.24	60.16	16	60.57	931	3	155
Jun.24	61.61	37	64.33	2,395	7	479
May.24	69.28	247	70.30	18,122	19	1,394
Apr.24	62.58	310	60.09	17,546	52	2,924
Mar.24	61.97	181	57.88	10,634	30	1,772