Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	85.05	379	77.72	29,672	126	9,891
Jul.25	71.59	14	70.48	981	7	490
Jun.25	71.72	2	71.99	136	2	136
May.25	75.62	56	72.10	4,061	56	4,061
Apr.25	68.47	65	63.97	4,042	33	2,021
Mar.25	65.16	2	68.61	132	2	132
Feb.25	66.23	174	70.77	12,674	35	2,535
Jan.25	77.01	3	73.37	215	2	107
Dec.24	74.45	1,545	73.07	117,090	258	19,515
Nov.24	67.60	86	69.48	6,087	22	1,522
Oct.24	74.09	69,920	75.98	5,220,686	6,992	522,069
Sep.24	77.76	1,340	59.96	76,946	191	10,992
Aug.24	66.54	22	61.95	1,240	7	413