Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	1.80	263,167	2.16	510,642	13,158	25,532
May.25	2.75	263,108	2.61	681,036	12,529	32,430
Apr.25	2.51	949,915	2.43	2,161,899	49,996	113,784
Mar.25	2.57	233,192	2.71	628,739	11,104	29,940
Feb.25	2.88	416,578	2.83	1,232,614	21,925	64,874
Jan.25	2.72	315,060	2.79	882,923	15,753	44,146
Dec.24	2.64	705,341	2.73	1,953,697	33,588	93,033
Nov.24	3.29	284,436	3.63	1,058,940	14,222	52,947
Oct.24	3.88	6,976,620	4.17	38,867,183	317,119	1,766,690
Sep.24	4.37	965,362	3.03	3,729,971	48,268	186,499
Aug.24	2.78	106,362	2.83	300,036	4,835	13,638
Jul.24	2.99	78,500	2.92	230,212	3,568	10,464
Jun.24	2.67	170,120	2.71	455,582	8,954	23,978