Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.15	82,210	18.02	1,456,092	3,915	69,338
Mar.25	19.32	18,371	19.78	358,595	875	17,076
Feb.25	19.20	29,799	18.87	563,256	1,568	29,645
Jan.25	18.68	41,057	18.19	739,690	2,053	36,985
Dec.24	20.10	25,931	20.40	522,410	1,235	24,877
Nov.24	20.04	17,473	21.51	374,645	874	18,732
Oct.24	22.69	17,236	23.23	429,009	783	19,500
Sep.24	23.84	238,639	18.29	4,101,327	11,932	205,066
Aug.24	17.77	147,945	18.38	2,659,376	6,725	120,881
Jul.24	20.78	22,200	21.45	472,375	1,009	21,472
Jun.24	21.60	17,185	22.94	391,763	904	20,619
May.24	23.97	21,562	24.44	516,165	980	23,462
Apr.24	21.22	118,366	21.23	2,498,058	5,380	113,548
Mar.24	21.15	299,647	22.05	6,518,438	14,982	325,922