Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.42	117,315	6.65	762,877	5,586	36,327
Mar.25	7.67	29,973	8.54	258,335	1,427	12,302
Feb.25	8.00	42,841	8.67	376,158	2,380	20,898
Jan.25	8.18	96,893	8.17	797,511	4,845	39,876
Dec.24	7.61	71,666	8.22	590,020	3,413	28,096
Nov.24	8.84	123,211	8.71	1,082,185	6,161	54,109
Oct.24	10.27	102,449	9.68	960,505	4,657	43,659
Sep.24	10.57	1,198,833	7.89	9,334,586	59,942	466,729
Aug.24	7.74	1,663,838	8.48	13,514,109	75,629	614,278
Jul.24	9.61	430,878	9.36	4,042,675	19,585	183,758
Jun.24	9.60	233,165	11.15	2,581,264	12,272	135,856
May.24	13.13	362,377	14.10	5,101,775	16,472	231,899
Apr.24	13.73	275,005	14.69	3,987,651	12,500	181,257
Mar.24	15.53	875,666	15.30	13,686,971	43,783	684,349