Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	1.59	3,310,639	1.59	5,425,962	157,649	258,379
Jul.25	1.79	4,959,304	2.16	10,399,897	225,423	472,723
Jun.25	2.86	2,261,566	2.75	6,164,220	113,078	308,211
May.25	3.10	3,644,855	3.42	12,658,798	173,565	602,800
Apr.25	3.64	2,372,610	3.18	7,414,649	112,981	353,079
Mar.25	4.29	1,351,886	4.11	5,481,869	64,376	261,041
Feb.25	4.67	2,311,138	4.91	11,519,685	121,639	606,299
Jan.25	4.11	3,386,245	5.20	16,817,117	169,312	840,856
Dec.24	5.77	2,429,598	5.69	14,087,044	115,695	670,812
Nov.24	6.16	2,913,968	5.91	17,287,054	145,698	864,353
Oct.24	5.09	4,669,322	5.42	27,780,553	212,242	1,262,752
Sep.24	5.50	4,093,282	4.29	19,760,417	204,664	988,021
Aug.24	4.90	16,398,087	1.63	21,020,628	745,368	955,483