Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.64	2,372,610	3.18	7,414,649	112,981	353,079
Mar.25	4.29	1,351,886	4.11	5,481,869	64,376	261,041
Feb.25	4.67	2,311,138	4.91	11,519,685	121,639	606,299
Jan.25	4.11	3,386,245	5.20	16,817,117	169,312	840,856
Dec.24	5.77	2,429,598	5.69	14,087,044	115,695	670,812
Nov.24	6.16	2,913,968	5.91	17,287,054	145,698	864,353
Oct.24	5.09	4,669,322	5.42	27,780,553	212,242	1,262,752
Sep.24	5.50	4,093,282	4.29	19,760,417	204,664	988,021
Aug.24	4.90	16,398,087	1.63	21,020,628	745,368	955,483
Jul.24	0.59	3,614,245	0.70	2,569,261	164,284	116,785
Jun.24	0.60	7,119,780	0.79	5,711,691	374,725	300,615
May.24	0.97	6,788,115	1.10	7,708,167	308,551	350,371
Apr.24	1.22	1,678,415	1.56	2,457,960	76,292	111,725