Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	29.80	52,000,643	31.53	1,602,099,043	2,476,221	76,290,431
Mar.25	35.04	36,045,574	34.88	1,249,175,132	1,716,456	59,484,530
Feb.25	35.05	31,517,683	37.10	1,163,860,615	1,658,825	61,255,822
Jan.25	39.47	52,253,474	42.98	2,245,571,001	2,612,674	112,278,550
Dec.24	42.51	45,823,545	41.87	1,916,474,298	2,182,074	91,260,681
Nov.24	40.30	66,520,417	33.30	2,290,273,593	3,326,021	114,513,680
Oct.24	24.51	37,791,706	24.07	913,255,465	1,717,805	41,511,612
Sep.24	21.21	32,671,593	23.09	755,959,058	1,633,580	37,797,953
Aug.24	23.70	39,033,680	20.84	810,745,669	1,774,258	36,852,076
Jul.24	19.94	32,452,037	20.19	654,071,309	1,475,093	29,730,514
Jun.24	20.12	44,023,563	20.65	909,676,760	2,317,030	47,877,724
May.24	23.21	54,488,602	23.06	1,254,510,640	2,476,755	57,023,211
Apr.24	21.96	49,774,556	20.64	1,031,340,002	2,262,480	46,879,091
Mar.24	19.80	53,628,176	18.83	1,010,530,960	2,681,409	50,526,548