Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	41.16	11,575,915	40.33	463,374,739	551,234	22,065,464
Mar.25	41.98	19,361,284	45.87	868,255,330	921,966	41,345,492
Feb.25	46.79	11,827,256	47.22	577,341,145	622,487	30,386,376
Jan.25	43.35	8,163,822	41.88	340,684,119	408,191	17,034,206
Dec.24	41.85	14,983,532	40.45	595,590,252	713,502	28,361,441
Nov.24	38.85	8,261,241	35.25	292,339,735	413,062	14,616,987
Oct.24	34.05	9,240,077	34.59	321,646,478	420,004	14,620,294
Sep.24	36.24	8,222,714	35.71	295,199,960	411,136	14,759,998
Aug.24	34.39	7,482,468	34.22	255,835,370	340,112	11,628,880
Jul.24	33.29	7,899,591	33.49	265,351,758	359,072	12,061,444
Jun.24	30.09	6,958,444	29.04	201,793,950	366,234	10,620,734
May.24	29.86	7,741,919	33.12	254,522,711	351,905	11,569,214
Apr.24	32.62	9,311,525	33.23	310,241,194	423,251	14,101,872