Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	8.16	43,395	8.33	362,276	2,066	17,251
Aug.25	8.18	35,422	8.21	293,222	1,687	13,963
Jul.25	8.38	66,005	8.89	579,307	3,000	26,332
Jun.25	8.91	65,789	9.65	622,824	3,289	31,141
May.25	11.28	45,005	10.15	449,915	2,143	21,425
Apr.25	8.99	35,892	9.90	351,985	1,709	16,761
Mar.25	10.74	31,792	10.15	321,454	1,514	15,307
Feb.25	10.04	106,451	9.41	952,409	5,603	50,127
Jan.25	8.75	79,580	9.17	728,814	3,979	36,441
Dec.24	9.08	107,982	9.90	1,064,659	5,142	50,698
Nov.24	9.84	44,596	9.90	434,150	2,230	21,707
Oct.24	10.78	52,699	11.37	587,560	2,395	26,707
Sep.24	11.60	24,111	11.18	271,504	1,206	13,575