Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.99	35,892	9.90	351,985	1,709	16,761
Mar.25	10.74	31,792	10.15	321,454	1,514	15,307
Feb.25	10.04	106,451	9.41	952,409	5,603	50,127
Jan.25	8.75	79,580	9.17	728,814	3,979	36,441
Dec.24	9.08	107,982	9.90	1,064,659	5,142	50,698
Nov.24	9.84	44,596	9.90	434,150	2,230	21,707
Oct.24	10.78	52,699	11.37	587,560	2,395	26,707
Sep.24	11.60	24,111	11.18	271,504	1,206	13,575
Aug.24	10.62	42,971	10.10	430,685	1,953	19,577
Jul.24	10.28	104,813	9.15	961,108	4,764	43,687
Jun.24	9.00	147,829	9.07	1,333,048	7,780	70,160
May.24	9.35	98,043	9.62	941,232	4,457	42,783
Apr.24	9.44	117,655	9.87	1,175,247	5,348	53,420
Mar.24	9.87	120,857	10.53	1,268,128	6,043	63,406