Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.90	29,059,385	7.39	214,307,347	1,383,780	10,205,112
Apr.25	7.67	33,717,309	6.27	225,160,716	1,605,586	10,721,939
Mar.25	5.22	12,636,693	4.77	62,766,054	601,747	2,988,860
Feb.25	3.94	3,703,918	4.13	15,389,176	194,943	809,957
Jan.25	3.98	2,777,274	3.99	11,108,757	138,864	555,438
Dec.24	4.06	5,671,686	4.27	24,429,185	270,080	1,163,295
Nov.24	4.38	6,311,526	4.24	26,828,468	315,576	1,341,423
Oct.24	4.14	3,939,500	4.38	17,963,167	179,068	816,508
Sep.24	4.54	5,820,409	4.20	24,388,927	291,020	1,219,446
Aug.24	4.09	5,552,288	3.90	21,746,862	252,377	988,494
Jul.24	4.29	2,470,697	4.47	11,036,860	112,304	501,675
Jun.24	4.55	4,370,492	4.59	20,065,951	230,026	1,056,103
May.24	4.70	3,917,690	4.83	18,924,229	178,077	860,192