Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	7.06	104,353	6.90	723,055	5,218	36,153
May.25	6.90	130,719	7.00	901,127	6,225	42,911
Apr.25	7.35	62,416	7.06	433,677	2,972	20,651
Mar.25	7.43	35,646	7.79	275,023	1,697	13,096
Feb.25	7.32	106,192	7.16	763,094	5,589	40,163
Jan.25	6.85	541,539	6.77	3,671,911	27,077	183,596
Dec.24	7.08	1,085,567	7.09	7,771,968	51,694	370,094
Nov.24	7.30	911,636	7.10	6,424,657	45,582	321,233
Oct.24	8.05	169,869	8.40	1,430,352	8,089	68,112
Sep.24	26.74	53,809	25.17	1,341,092	2,690	67,055
Aug.24	23.98	890,160	20.99	17,200,764	40,462	781,853
Jul.24	23.40	507,841	22.73	11,556,453	23,084	525,293
Jun.24	23.40	467,699	23.39	10,909,421	24,616	574,180