Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	14.93	45,700	14.73	666,645	2,077	30,302
Jun.25	14.74	51,604	14.96	772,977	2,580	38,649
May.25	15.73	61,036	15.23	927,243	2,906	44,154
Apr.25	15.37	83,238	15.07	1,208,352	3,964	57,541
Mar.25	15.81	46,577	16.02	746,356	2,218	35,541
Feb.25	16.57	16,039	16.35	262,692	2,005	32,836