Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	239.55	n/a	212.65	n/a	n/a	n/a
Mar.25	192.59	n/a	192.97	n/a	n/a	n/a
Feb.25	179.57	12	179.61	2,232	12	2,232
Jan.25	180.79	n/a	182.25	n/a	n/a	n/a
Dec.24	187.29	5	186.10	764	3	382
Nov.24	187.74	n/a	188.22	n/a	n/a	n/a
Oct.24	204.30	4	188.86	872	4	872
Sep.24	198.93	8	196.56	1,604	4	802
Aug.24	185.33	n/a	190.45	n/a	n/a	n/a
Jul.24	247.18	n/a	218.44	n/a	n/a	n/a
Jun.24	205.27	n/a	218.39	n/a	n/a	n/a
May.24	219.99	n/a	229.68	n/a	n/a	n/a
Apr.24	242.30	n/a	246.72	n/a	n/a	n/a
Mar.24	257.62	n/a	258.03	n/a	n/a	n/a