Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	13.88	5	13.99	69	5	69
Apr.25	14.21	524	13.60	6,856	40	527
Mar.25	13.12	11,493	13.30	158,700	1,642	22,671
Feb.25	12.70	4,300	12.78	53,042	307	3,789
Jan.25	12.03	135	11.60	1,515	12	138
Dec.24	11.28	1,561	11.50	17,171	98	1,073
Nov.24	11.50	10,939	10.67	112,870	643	6,639
Oct.24	10.64	3,105	10.85	33,029	194	2,064
Sep.24	11.42	4,461	11.43	50,890	262	2,994
Aug.24	11.55	55,121	11.32	632,369	2,506	28,744
Jul.24	11.82	57,766	11.40	657,780	2,626	29,899
Jun.24	10.67	42,923	11.07	472,449	2,259	24,866
May.24	11.02	38,437	11.65	457,593	1,747	20,800