Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.20	1	6.77	7	1	7
Mar.25	7.44	200	7.38	1,442	200	1,442
Feb.25	8.08	6	8.85	53	2	13
Jan.25	8.41	3,772	8.60	30,647	472	3,831
Dec.24	9.68	3	10.04	29	2	14
Nov.24	9.62	n/a	10.45	n/a	n/a	n/a
Oct.24	10.58	948	10.54	9,943	79	829
Sep.24	9.36	n/a	6.50	n/a	n/a	n/a
Aug.24	6.37	5	6.49	33	2	11
Jul.24	6.73	3	6.57	20	1	7
Jun.24	6.49	1	6.69	7	1	7
May.24	6.81	n/a	6.84	n/a	n/a	n/a
Apr.24	6.60	72	6.54	449	24	150
Mar.24	7.19	516	6.96	3,427	57	381