Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	11.41	29,180	10.94	325,934	1,326	14,815
Jun.25	10.00	25,489	10.46	261,130	1,274	13,056
May.25	11.87	24,566	11.12	276,408	1,170	13,162
Apr.25	10.41	57,517	10.11	575,748	2,739	27,417
Mar.25	10.37	64,225	10.89	688,505	3,058	32,786
Feb.25	10.16	60,452	10.29	622,738	3,182	32,776
Jan.25	10.48	131,202	10.54	1,391,855	6,560	69,593
Dec.24	11.47	120,888	11.65	1,402,561	5,757	66,789
Nov.24	11.53	93,258	12.43	1,148,769	4,663	57,438
Oct.24	13.20	197,536	13.81	2,708,168	8,979	123,099
Sep.24	13.99	233,052	12.28	2,975,716	11,653	148,786
Aug.24	12.97	69,974	13.34	957,441	3,181	43,520
Jul.24	16.96	151,452	17.45	2,677,576	7,212	127,504