Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.41	57,517	10.11	575,748	2,739	27,417
Mar.25	10.37	64,225	10.89	688,505	3,058	32,786
Feb.25	10.16	60,452	10.29	622,738	3,182	32,776
Jan.25	10.48	131,202	10.54	1,391,855	6,560	69,593
Dec.24	11.47	120,888	11.65	1,402,561	5,757	66,789
Nov.24	11.53	93,258	12.43	1,148,769	4,663	57,438
Oct.24	13.20	197,536	13.81	2,708,168	8,979	123,099
Sep.24	13.99	233,052	12.28	2,975,716	11,653	148,786
Aug.24	12.97	69,974	13.34	957,441	3,181	43,520
Jul.24	16.96	151,452	17.45	2,677,576	7,212	127,504
Jun.24	18.57	234,267	21.88	4,952,191	12,330	260,642
May.24	25.00	45,173	23.94	1,076,457	2,053	48,930
Apr.24	21.87	41,786	21.91	918,630	1,899	41,756