Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.16	843,493	15.00	12,486,353	40,166	594,588
Mar.25	15.07	316,790	15.30	4,808,281	15,085	228,966
Feb.25	14.14	462,193	14.43	6,673,159	24,326	351,219
Jan.25	14.90	921,639	14.31	12,836,884	46,082	641,844
Dec.24	13.14	1,501,028	13.90	20,500,500	71,478	976,214
Nov.24	14.09	732,004	14.45	10,508,272	36,600	525,414
Oct.24	14.97	324,263	15.65	5,079,781	14,739	230,899
Sep.24	15.80	965,083	14.63	13,495,608	48,254	674,780
Aug.24	14.50	1,761,031	14.19	24,559,625	80,047	1,116,347
Jul.24	14.33	2,328,251	14.09	32,973,268	105,830	1,498,785
Jun.24	14.49	1,524,806	14.49	21,944,332	80,253	1,154,965
May.24	15.55	1,137,237	14.95	16,948,858	51,693	770,403
Apr.24	14.26	1,289,794	15.44	19,857,867	58,627	902,630