Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	42.59	1,318,239	41.08	53,232,440	62,773	2,534,878
Mar.25	50.22	358,146	54.27	19,321,800	17,055	920,086
Feb.25	54.24	232,126	56.23	13,088,758	12,217	688,882
Jan.25	58.04	571,348	55.74	31,484,148	28,567	1,574,207
Dec.24	50.94	795,293	51.91	41,042,470	37,871	1,954,403
Nov.24	52.47	599,658	55.56	33,136,483	29,983	1,656,824
Oct.24	57.53	350,568	61.07	20,779,123	15,935	944,506
Sep.24	70.25	336,754	64.11	21,259,094	16,838	1,062,955
Aug.24	67.08	474,106	64.38	29,830,162	21,550	1,355,916
Jul.24	69.00	301,307	69.99	20,804,384	13,696	945,654
Jun.24	72.69	199,575	75.39	15,016,885	10,504	790,362
May.24	76.26	163,543	81.68	13,297,733	7,434	604,442
Apr.24	83.78	185,180	81.98	15,164,217	8,417	689,283
Mar.24	84.91	96,300	86.19	8,305,788	4,815	415,289