Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.54	3,044,925	6.14	18,465,635	144,996	879,316
Mar.25	6.88	4,382,534	7.06	31,712,784	208,692	1,510,133
Feb.25	6.85	3,159,614	6.62	21,648,819	166,295	1,139,412
Jan.25	5.68	2,022,235	5.14	10,482,616	101,112	524,131
Dec.24	4.80	3,179,246	4.80	15,331,373	151,393	730,065
Nov.24	5.03	2,966,597	5.59	16,150,675	148,330	807,534
Oct.24	5.64	7,651,076	6.28	53,339,083	347,776	2,424,504
Sep.24	5.69	2,470,004	4.64	12,243,267	123,500	612,163
Aug.24	4.52	1,798,750	4.60	8,332,606	81,761	378,755
Jul.24	4.75	1,427,597	4.72	6,705,679	64,891	304,804
Jun.24	4.53	1,570,189	4.75	7,486,151	82,642	394,008
May.24	4.84	2,246,302	5.00	11,390,825	102,105	517,765
Apr.24	5.04	2,916,312	4.96	14,459,060	132,560	657,230