Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	43.30	5,216	40.42	205,688	248	9,795
Mar.25	38.69	6,092	39.86	240,046	290	11,431
Feb.25	36.42	20,242	38.64	803,191	1,065	42,273
Jan.25	42.54	8,537	43.58	373,151	427	18,658
Dec.24	43.24	10,057	44.64	448,080	479	21,337
Nov.24	44.39	10,618	44.92	468,196	531	23,410
Oct.24	44.16	5,565	47.99	264,885	278	13,244
Sep.24	51.10	1,888	51.47	97,358	94	4,868
Aug.24	55.11	3,174	49.08	157,146	151	7,483
Jul.24	50.18	6,000	50.28	302,290	286	14,395
Jun.24	48.37	2,724	49.23	131,810	143	6,937
May.24	51.23	59,818	50.14	3,117,585	3,148	164,083
Apr.24	44.62	1,249	44.98	55,859	69	3,103
Mar.24	45.90	696	45.77	31,947	39	1,775