Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	21.91	5	20.55	110	5	110
Mar.25	23.02	21	23.50	504	11	252
Feb.25	22.16	7	22.78	156	4	78
Jan.25	22.65	26	21.34	556	9	185
Dec.24	21.63	n/a	20.86	n/a	n/a	n/a
Nov.24	20.18	217	20.02	4,138	43	828
Oct.24	20.75	96	21.20	2,030	19	406
Sep.24	22.46	28	22.14	625	9	208
Aug.24	22.84	113	21.92	2,486	23	497
Jul.24	22.98	1,512	21.94	34,800	252	5,800
Jun.24	22.11	1	23.25	24	1	24
May.24	25.07	10	25.93	247	10	247
Apr.24	26.29	81	25.79	2,063	41	1,032
Mar.24	26.87	n/a	26.67	n/a	n/a	n/a