Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	8.70	1,050,194	8.75	9,212,869	47,736	418,767
Jun.25	8.60	1,084,931	8.77	9,506,990	54,247	475,350
May.25	9.27	1,843,573	9.05	16,712,486	87,789	795,833
Apr.25	8.89	2,643,620	7.73	19,994,325	125,887	952,111
Mar.25	7.63	3,425,954	8.28	28,527,796	163,141	1,358,466
Feb.25	9.00	6,001,336	9.47	59,043,629	315,860	3,107,559
Jan.25	8.05	1,529,390	7.05	10,863,403	76,470	543,170
Dec.24	7.40	3,112,175	7.14	22,438,371	148,199	1,068,494
Nov.24	6.72	2,411,290	5.34	13,807,636	120,565	690,382
Oct.24	5.12	4,256,595	5.01	22,247,814	193,482	1,011,264
Sep.24	4.15	1,847,968	3.27	6,507,244	92,398	325,362
Aug.24	3.30	1,607,205	3.39	5,414,208	73,055	246,100
Jul.24	3.10	1,590,414	3.61	5,563,374	72,292	252,881