Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	33.31	n/a	31.77	n/a	n/a	n/a
Mar.25	33.28	n/a	33.50	n/a	n/a	n/a
Feb.25	32.57	n/a	31.13	n/a	n/a	n/a
Jan.25	30.25	n/a	28.48	n/a	n/a	n/a
Dec.24	28.80	n/a	29.27	n/a	n/a	n/a
Nov.24	29.35	n/a	28.83	n/a	n/a	n/a
Oct.24	30.65	n/a	30.63	n/a	n/a	n/a
Sep.24	30.89	n/a	28.84	n/a	n/a	n/a
Aug.24	28.41	n/a	28.55	n/a	n/a	n/a
Jul.24	28.22	n/a	27.30	n/a	n/a	n/a
Jun.24	25.32	n/a	24.61	n/a	n/a	n/a
May.24	24.52	n/a	26.99	n/a	n/a	n/a
Apr.24	27.78	n/a	28.01	n/a	n/a	n/a