Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	7.55	137,104	7.57	1,038,289	6,529	49,442
Apr.25	7.27	172,619	7.15	1,226,085	8,220	58,385
Mar.25	8.03	56,095	8.90	503,015	2,671	23,953
Feb.25	10.38	24,990	10.48	259,405	1,388	14,411
Jan.25	10.56	82,525	10.68	851,321	4,126	42,566
Dec.24	10.81	61,864	11.42	706,707	2,946	33,653
Nov.24	10.78	142,193	10.49	1,485,152	7,110	74,258
Oct.24	10.39	329,709	9.65	3,383,192	14,987	153,781
Sep.24	9.22	56,414	8.83	491,076	2,821	24,554
Aug.24	8.51	36,332	8.17	300,395	1,651	13,654
Jul.24	8.16	80,653	8.34	688,420	3,666	31,292
Jun.24	9.53	58,725	9.40	570,043	3,091	30,002
May.24	9.30	79,244	9.45	748,310	3,602	34,014